TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,097 Value ($000) $246 Avg Close $82.97 Range $72.53 - $91.38

Q4 2019

Shares 1,727 Value ($000) $108 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 2,006 Value ($000) $116 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 1,700 Value ($000) $81 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 1,833 Value ($000) $73 Avg Close $36.20 Range $28.63 - $41.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,097	$246	$82.97	$72.53 - $91.38
Q4 2019	1,727	$108	$61.85	$55.39 - $68.15
Q3 2019	2,006	$116	$51.49	$42.56 - $58.17
Q2 2019	1,700	$81	$44.06	$38.92 - $48.33
Q1 2019	1,833	$73	$36.20	$28.63 - $41.21