TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,430 Value ($000) $13,439 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 435,738 Value ($000) $59,975 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 1,689,677 Value ($000) $151,936 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 609,896 Value ($000) $50,377 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 2,176 Value ($000) $274 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 17,617 Value ($000) $2,359 Avg Close $133.97 Range $108.45 - $162.17
Q1 2024
Shares 356,906 Value ($000) $40,270 Avg Close $103.38 Range $91.51 - $112.64
Q1 2023
Shares 34,637 Value ($000) $3,724 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 1,079,451 Value ($000) $94,290 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 893,762 Value ($000) $67,166 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 177,638 Value ($000) $15,907 Avg Close $102.39 Range $84.37 - $118.26
Q3 2021
Shares 1,206,563 Value ($000) $131,720 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 777,348 Value ($000) $104,134 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 338,928 Value ($000) $41,241 Avg Close $123.17 Range $102.04 - $144.94
Q3 2020
Shares 303,605 Value ($000) $24,124 Avg Close $82.97 Range $72.53 - $91.38
Q4 2019
Shares 432,292 Value ($000) $29,478 Avg Close $61.85 Range $55.39 - $68.15