TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,000 Value ($000) $558 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 14,000 Value ($000) $439 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 14,000 Value ($000) $518 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 14,000 Value ($000) $533 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 15,900 Value ($000) $727 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 15,900 Value ($000) $666 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 15,900 Value ($000) $593 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 15,900 Value ($000) $477 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 15,900 Value ($000) $494 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 15,900 Value ($000) $404 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 15,900 Value ($000) $343 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 15,900 Value ($000) $313 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 15,900 Value ($000) $343 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 15,900 Value ($000) $329 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 15,900 Value ($000) $286 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 15,900 Value ($000) $307 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 15,900 Value ($000) $300 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 15,900 Value ($000) $315 Avg Close $17.49 Range $14.84 - $19.04