TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,059 Value ($000) $115 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 1,147 Value ($000) $153 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 88 Value ($000) $10 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 88 Value ($000) $10 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 332 Value ($000) $28,750 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 24 Value ($000) $2,078 Avg Close $65.50 Range $49.94 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,059	$115	$119.31	$107.16 - $131.39
Q2 2021	1,147	$153	$125.54	$111.97 - $136.59
Q1 2021	88	$10	$123.17	$102.04 - $144.94
Q4 2020	88	$10	$100.07	$76.67 - $119.92
Q3 2020	332	$28,750	$82.97	$72.53 - $91.38
Q2 2020	24	$2,078	$65.50	$49.94 - $83.54