TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,483 Value ($000) $2,034 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 10,495 Value ($000) $1,448 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 140,703 Value ($000) $12,663 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 10,465 Value ($000) $869 Avg Close $111.43 Range $79.34 - $143.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,483	$2,034	$171.50	$131.65 - $205.00
Q3 2025	10,495	$1,448	$109.09	$88.44 - $138.14
Q2 2025	140,703	$12,663	$79.69	$65.55 - $91.58
Q1 2025	10,465	$869	$111.43	$79.34 - $143.53