TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,103 Value ($000) $988 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 4,343 Value ($000) $598 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 3,960 Value ($000) $356 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 4,169 Value ($000) $344 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 4,544 Value ($000) $572 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 4,536 Value ($000) $608 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 5,075 Value ($000) $753 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 5,111 Value ($000) $577 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 5,075 Value ($000) $551 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 5,075 Value ($000) $510 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 5,075 Value ($000) $565 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 5,075 Value ($000) $546 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 4,875 Value ($000) $426 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 4,875 Value ($000) $366 Avg Close $89.83 Range $73.97 - $103.66
Q1 2022
Shares 1,773 Value ($000) $210 Avg Close $124.55 Range $100.76 - $164.83
Q2 2021
Shares 1,773 Value ($000) $238 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 1,973 Value ($000) $240 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 1,773 Value ($000) $213 Avg Close $100.07 Range $76.67 - $119.92
Q2 2020
Shares 1,773 Value ($000) $150 Avg Close $65.50 Range $49.94 - $83.54
Q4 2019
Shares 1,773 Value ($000) $121 Avg Close $61.85 Range $55.39 - $68.15