TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Luminist Capital LLC's Holding History (CIK: 0001807270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273 Value ($000) $53 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 273 Value ($000) $39 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 273 Value ($000) $25 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 273 Value ($000) $23 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 273 Value ($000) $34 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273	$53	$171.50	$131.65 - $205.00
Q3 2025	273	$39	$109.09	$88.44 - $138.14
Q2 2025	273	$25	$79.69	$65.55 - $91.58
Q1 2025	273	$23	$111.43	$79.34 - $143.53
Q4 2024	273	$34	$117.75	$101.33 - $134.62