TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139 Value ($000) $221 Avg Close $171.50 Range $131.65 - $205.00

Q1 2025

Shares 6,966 Value ($000) $575 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 24,664 Value ($000) $3,106 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 5,584 Value ($000) $748 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 6,374 Value ($000) $945 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 6,253 Value ($000) $706 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 5,097 Value ($000) $553 Avg Close $94.00 Range $80.30 - $110.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139	$221	$171.50	$131.65 - $205.00
Q1 2025	6,966	$575	$111.43	$79.34 - $143.53
Q4 2024	24,664	$3,106	$117.75	$101.33 - $134.62
Q3 2024	5,584	$748	$133.97	$108.45 - $162.17
Q2 2024	6,374	$945	$126.14	$95.11 - $151.26
Q1 2024	6,253	$706	$103.38	$91.51 - $112.64
Q4 2023	5,097	$553	$94.00	$80.30 - $110.31