TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372 Value ($000) $72 Avg Close $171.50 Range $131.65 - $205.00

Q3 2024

Shares 173,635 Value ($000) $1 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 1,473 Value ($000) $218 Avg Close $126.14 Range $95.11 - $151.26

Q1 2023

Shares 1,669 Value ($000) $179 Avg Close $101.02 Range $84.46 - $110.63

Q1 2021

Shares 559 Value ($000) $67 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 260 Value ($000) $31 Avg Close $100.07 Range $76.67 - $119.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372	$72	$171.50	$131.65 - $205.00
Q3 2024	173,635	$1	$133.97	$108.45 - $162.17
Q2 2024	1,473	$218	$126.14	$95.11 - $151.26
Q1 2023	1,669	$179	$101.02	$84.46 - $110.63
Q1 2021	559	$67	$123.17	$102.04 - $144.94
Q4 2020	260	$31	$100.07	$76.67 - $119.92