TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,992 Value ($000) $579 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 2,447 Value ($000) $337 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 7,540 Value ($000) $678 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 5,109 Value ($000) $422 Avg Close $111.43 Range $79.34 - $143.53

Q2 2024

Shares 4,480 Value ($000) $664 Avg Close $126.14 Range $95.11 - $151.26

Q1 2023

Shares 15,149 Value ($000) $1,629 Avg Close $101.02 Range $84.46 - $110.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,992	$579	$171.50	$131.65 - $205.00
Q3 2025	2,447	$337	$109.09	$88.44 - $138.14
Q2 2025	7,540	$678	$79.69	$65.55 - $91.58
Q1 2025	5,109	$422	$111.43	$79.34 - $143.53
Q2 2024	4,480	$664	$126.14	$95.11 - $151.26
Q1 2023	15,149	$1,629	$101.02	$84.46 - $110.63