TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,774 Value ($000) $2,625 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 4,153 Value ($000) $523 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 4,265 Value ($000) $571 Avg Close $133.97 Range $108.45 - $162.17

Q3 2023

Shares 7,151 Value ($000) $718 Avg Close $104.39 Range $93.98 - $117.94

Q1 2022

Shares 4,125 Value ($000) $488 Avg Close $124.55 Range $100.76 - $164.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,774	$2,625	$111.43	$79.34 - $143.53
Q4 2024	4,153	$523	$117.75	$101.33 - $134.62
Q3 2024	4,265	$571	$133.97	$108.45 - $162.17
Q3 2023	7,151	$718	$104.39	$93.98 - $117.94
Q1 2022	4,125	$488	$124.55	$100.76 - $164.83