TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,397 Value ($000) $5,109 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 63,189 Value ($000) $8,697 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 115,516 Value ($000) $10,387 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 119,106 Value ($000) $9,838 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 72,243 Value ($000) $9,097 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 37,915 Value ($000) $5,078 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 7,915 Value ($000) $1,174 Avg Close $126.14 Range $95.11 - $151.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,397	$5,109	$171.50	$131.65 - $205.00
Q3 2025	63,189	$8,697	$109.09	$88.44 - $138.14
Q2 2025	115,516	$10,387	$79.69	$65.55 - $91.58
Q1 2025	119,106	$9,838	$111.43	$79.34 - $143.53
Q4 2024	72,243	$9,097	$117.75	$101.33 - $134.62
Q3 2024	37,915	$5,078	$133.97	$108.45 - $162.17
Q2 2024	7,915	$1,174	$126.14	$95.11 - $151.26