TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,665 Value ($000) $11,936 Avg Close $171.50 Range $131.65 - $205.00
Q1 2025
Shares 70,865 Value ($000) $5,853 Avg Close $111.43 Range $79.34 - $143.53
Q3 2024
Shares 7,627 Value ($000) $1,021 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 1,358 Value ($000) $201 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 18,568 Value ($000) $2,095 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 78,000 Value ($000) $8,465 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 28,960 Value ($000) $2,909 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 28,030 Value ($000) $3,121 Avg Close $99.13 Range $87.50 - $111.38
Q4 2022
Shares 12,381 Value ($000) $1,081 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 91,718 Value ($000) $6,892 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 52,355 Value ($000) $4,689 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 2,023 Value ($000) $238 Avg Close $124.55 Range $100.76 - $164.83
Q4 2020
Shares 6,057 Value ($000) $726 Avg Close $100.07 Range $76.67 - $119.92