TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 68 Value ($000) $8 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 68 Value ($000) $11 Avg Close $138.21 Range $103.37 - $166.03

Q2 2021

Shares 68 Value ($000) $9 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 68 Value ($000) $8 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 136 Value ($000) $16 Avg Close $100.07 Range $76.67 - $119.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	68	$8	$124.55	$100.76 - $164.83
Q4 2021	68	$11	$138.21	$103.37 - $166.03
Q2 2021	68	$9	$125.54	$111.97 - $136.59
Q1 2021	68	$8	$123.17	$102.04 - $144.94
Q4 2020	136	$16	$100.07	$76.67 - $119.92