TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 83,979 Value ($000) $6,937 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 50,882 Value ($000) $6,407 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 51,827 Value ($000) $6,941 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 97,352 Value ($000) $14,436 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 97,768 Value ($000) $11,031 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 107,703 Value ($000) $11,688 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 3,825 Value ($000) $384 Avg Close $104.39 Range $93.98 - $117.94

Q3 2022

Shares 21,915 Value ($000) $1,647 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 22,720 Value ($000) $2,035 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 17,061 Value ($000) $2,017 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 17,322 Value ($000) $2,833 Avg Close $138.21 Range $103.37 - $166.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	83,979	$6,937	$111.43	$79.34 - $143.53
Q4 2024	50,882	$6,407	$117.75	$101.33 - $134.62
Q3 2024	51,827	$6,941	$133.97	$108.45 - $162.17
Q2 2024	97,352	$14,436	$126.14	$95.11 - $151.26
Q1 2024	97,768	$11,031	$103.38	$91.51 - $112.64
Q4 2023	107,703	$11,688	$94.00	$80.30 - $110.31
Q3 2023	3,825	$384	$104.39	$93.98 - $117.94
Q3 2022	21,915	$1,647	$89.83	$73.97 - $103.66
Q2 2022	22,720	$2,035	$102.39	$84.37 - $118.26
Q1 2022	17,061	$2,017	$124.55	$100.76 - $164.83
Q4 2021	17,322	$2,833	$138.21	$103.37 - $166.03