TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $66 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 340 Value ($000) $47 Avg Close $109.09 Range $88.44 - $138.14
Q4 2023
Shares 36 Value ($000) $4 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 36 Value ($000) $4 Avg Close $104.39 Range $93.98 - $117.94
Q1 2023
Shares 36 Value ($000) $4 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 36 Value ($000) $3 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 36 Value ($000) $3 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 36 Value ($000) $3 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 36 Value ($000) $4 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 36 Value ($000) $6 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 36 Value ($000) $4 Avg Close $119.31 Range $107.16 - $131.39