TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,344 Value ($000) $260 Avg Close $171.50 Range $131.65 - $205.00

Q4 2024

Shares 16,812 Value ($000) $2 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 20,880 Value ($000) $2,796 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 22,272 Value ($000) $3,303 Avg Close $126.14 Range $95.11 - $151.26

Q4 2023

Shares 15,489 Value ($000) $1,681 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 4,269 Value ($000) $429 Avg Close $104.39 Range $93.98 - $117.94

Q1 2021

Shares 2,173 Value ($000) $264 Avg Close $123.17 Range $102.04 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,344	$260	$171.50	$131.65 - $205.00
Q4 2024	16,812	$2	$117.75	$101.33 - $134.62
Q3 2024	20,880	$2,796	$133.97	$108.45 - $162.17
Q2 2024	22,272	$3,303	$126.14	$95.11 - $151.26
Q4 2023	15,489	$1,681	$94.00	$80.30 - $110.31
Q3 2023	4,269	$429	$104.39	$93.98 - $117.94
Q1 2021	2,173	$264	$123.17	$102.04 - $144.94