TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Carmel Capital Management L.L.C.'s Holding History (CIK: 0001878547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,784 Value ($000) $11,572 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 59,584 Value ($000) $8,201 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 57,159 Value ($000) $5,140 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 57,159 Value ($000) $4,721 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 57,334 Value ($000) $7,219 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 58,434 Value ($000) $7,826 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 59,184 Value ($000) $8,776 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 69,825 Value ($000) $7,878 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 70,425 Value ($000) $7,643 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 69,125 Value ($000) $6,944 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 69,515 Value ($000) $7,739 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 69,515 Value ($000) $7,474 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 67,515 Value ($000) $5,897 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 67,115 Value ($000) $5,044 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 65,315 Value ($000) $5,849 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 62,965 Value ($000) $7,444 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 61,490 Value ($000) $10,055 Avg Close $138.21 Range $103.37 - $166.03