TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,885 Value ($000) $259 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 3,572 Value ($000) $295 Avg Close $111.43 Range $79.34 - $143.53

Q3 2024

Shares 1,980 Value ($000) $265 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 10,921 Value ($000) $1,619 Avg Close $126.14 Range $95.11 - $151.26

Q4 2021

Shares 1,352 Value ($000) $221 Avg Close $138.21 Range $103.37 - $166.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,885	$259	$79.69	$65.55 - $91.58
Q1 2025	3,572	$295	$111.43	$79.34 - $143.53
Q3 2024	1,980	$265	$133.97	$108.45 - $162.17
Q2 2024	10,921	$1,619	$126.14	$95.11 - $151.26
Q4 2021	1,352	$221	$138.21	$103.37 - $166.03