TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $6 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 9 Value ($000) $1 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 4 Value ($000) $0 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 20 Value ($000) $2 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 18 Value ($000) $2 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 83 Value ($000) $11 Avg Close $133.97 Range $108.45 - $162.17
Q4 2022
Shares 1,325 Value ($000) $116 Avg Close $84.55 Range $66.87 - $97.89
Q2 2022
Shares 902 Value ($000) $81 Avg Close $102.39 Range $84.37 - $118.26