TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $332 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 1,715 Value ($000) $236 Avg Close $109.09 Range $88.44 - $138.14

Q4 2024

Shares 1,715 Value ($000) $216 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 1,715 Value ($000) $230 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 1,976 Value ($000) $293 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 1,976 Value ($000) $223 Avg Close $103.38 Range $91.51 - $112.64

Q4 2021

Shares 1,815 Value ($000) $296 Avg Close $138.21 Range $103.37 - $166.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$332	$171.50	$131.65 - $205.00
Q3 2025	1,715	$236	$109.09	$88.44 - $138.14
Q4 2024	1,715	$216	$117.75	$101.33 - $134.62
Q3 2024	1,715	$230	$133.97	$108.45 - $162.17
Q2 2024	1,976	$293	$126.14	$95.11 - $151.26
Q1 2024	1,976	$223	$103.38	$91.51 - $112.64
Q4 2021	1,815	$296	$138.21	$103.37 - $166.03