TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $6 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 99 Value ($000) $13 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 155 Value ($000) $23 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 40 Value ($000) $5 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 15 Value ($000) $2 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 99 Value ($000) $10 Avg Close $104.39 Range $93.98 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$6	$117.75	$101.33 - $134.62
Q3 2024	99	$13	$133.97	$108.45 - $162.17
Q2 2024	155	$23	$126.14	$95.11 - $151.26
Q1 2024	40	$5	$103.38	$91.51 - $112.64
Q4 2023	15	$2	$94.00	$80.30 - $110.31
Q3 2023	99	$10	$104.39	$93.98 - $117.94