TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,054 Value ($000) $591 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 3,042 Value ($000) $419 Avg Close $109.09 Range $88.44 - $138.14

Q1 2025

Shares 3,752 Value ($000) $310 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 3,870 Value ($000) $487 Avg Close $117.75 Range $101.33 - $134.62

Q2 2024

Shares 1,441 Value ($000) $214 Avg Close $126.14 Range $95.11 - $151.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,054	$591	$171.50	$131.65 - $205.00
Q3 2025	3,042	$419	$109.09	$88.44 - $138.14
Q1 2025	3,752	$310	$111.43	$79.34 - $143.53
Q4 2024	3,870	$487	$117.75	$101.33 - $134.62
Q2 2024	1,441	$214	$126.14	$95.11 - $151.26