TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,697 Value ($000) $328 Avg Close $171.50 Range $131.65 - $205.00

Q4 2024

Shares 1,625 Value ($000) $205 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 2,028 Value ($000) $272 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 2,031 Value ($000) $301 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 1,933 Value ($000) $218 Avg Close $103.38 Range $91.51 - $112.64

Q3 2023

Shares 1,993 Value ($000) $200 Avg Close $104.39 Range $93.98 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,697	$328	$171.50	$131.65 - $205.00
Q4 2024	1,625	$205	$117.75	$101.33 - $134.62
Q3 2024	2,028	$272	$133.97	$108.45 - $162.17
Q2 2024	2,031	$301	$126.14	$95.11 - $151.26
Q1 2024	1,933	$218	$103.38	$91.51 - $112.64
Q3 2023	1,993	$200	$104.39	$93.98 - $117.94