TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,123 Value ($000) $1,023 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 8,972 Value ($000) $1,202 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 8,531 Value ($000) $1,265 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 8,661 Value ($000) $977 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 8,071 Value ($000) $876 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 8,305 Value ($000) $834 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 8,123 Value ($000) $904 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 7,060 Value ($000) $759 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 7,303 Value ($000) $638 Avg Close $84.55 Range $66.87 - $97.89