TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,075,916 Value ($000) $10,565 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 47,000 Value ($000) $6,469 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 31,539 Value ($000) $2,836 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 39,387 Value ($000) $3,253 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 41,756 Value ($000) $5,258 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 51,146 Value ($000) $6,850 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 47,136 Value ($000) $6,990 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 54,394 Value ($000) $6,135 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 55,580 Value ($000) $6,031 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 60,606 Value ($000) $6,090 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 54,219 Value ($000) $6,036 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 55,135 Value ($000) $5,928 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 11,097 Value ($000) $968 Avg Close $84.55 Range $66.87 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,075,916	$10,565	$171.50	$131.65 - $205.00
Q3 2025	47,000	$6,469	$109.09	$88.44 - $138.14
Q2 2025	31,539	$2,836	$79.69	$65.55 - $91.58
Q1 2025	39,387	$3,253	$111.43	$79.34 - $143.53
Q4 2024	41,756	$5,258	$117.75	$101.33 - $134.62
Q3 2024	51,146	$6,850	$133.97	$108.45 - $162.17
Q2 2024	47,136	$6,990	$126.14	$95.11 - $151.26
Q1 2024	54,394	$6,135	$103.38	$91.51 - $112.64
Q4 2023	55,580	$6,031	$94.00	$80.30 - $110.31
Q3 2023	60,606	$6,090	$104.39	$93.98 - $117.94
Q2 2023	54,219	$6,036	$99.13	$87.50 - $111.38
Q1 2023	55,135	$5,928	$101.02	$84.46 - $110.63
Q4 2022	11,097	$968	$84.55	$66.87 - $97.89