TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,741 Value ($000) $6,337 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 74,000 Value ($000) $10,185 Avg Close $109.09 Range $88.44 - $138.14

Q1 2024

Shares 154,000 Value ($000) $17,376 Avg Close $103.38 Range $91.51 - $112.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,741	$6,337	$171.50	$131.65 - $205.00
Q3 2025	74,000	$10,185	$109.09	$88.44 - $138.14
Q1 2024	154,000	$17,376	$103.38	$91.51 - $112.64