TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $4 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 481 Value ($000) $66 Avg Close $109.09 Range $88.44 - $138.14
Q1 2025
Shares 1,726 Value ($000) $143 Avg Close $111.43 Range $79.34 - $143.53
Q3 2024
Shares 451 Value ($000) $60 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 235 Value ($000) $35 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 66 Value ($000) $7 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 73 Value ($000) $8 Avg Close $94.00 Range $80.30 - $110.31