TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,598 Value ($000) $309 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 1,601 Value ($000) $220 Avg Close $109.09 Range $88.44 - $138.14

Q2 2023

Shares 7,854 Value ($000) $874 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 7,170 Value ($000) $771 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 7,103 Value ($000) $620 Avg Close $84.55 Range $66.87 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,598	$309	$171.50	$131.65 - $205.00
Q3 2025	1,601	$220	$109.09	$88.44 - $138.14
Q2 2023	7,854	$874	$99.13	$87.50 - $111.38
Q1 2023	7,170	$771	$101.02	$84.46 - $110.63
Q4 2022	7,103	$620	$84.55	$66.87 - $97.89