TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,136 Value ($000) $413 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 2,106 Value ($000) $290 Avg Close $109.09 Range $88.44 - $138.14

Q4 2024

Shares 1,997 Value ($000) $251 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 2,050 Value ($000) $275 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 1,982 Value ($000) $294 Avg Close $126.14 Range $95.11 - $151.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,136	$413	$171.50	$131.65 - $205.00
Q3 2025	2,106	$290	$109.09	$88.44 - $138.14
Q4 2024	1,997	$251	$117.75	$101.33 - $134.62
Q3 2024	2,050	$275	$133.97	$108.45 - $162.17
Q2 2024	1,982	$294	$126.14	$95.11 - $151.26