TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,990 Value ($000) $772 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 3,150 Value ($000) $423 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 2,620 Value ($000) $236 Avg Close $79.69 Range $65.55 - $91.58

Q4 2024

Shares 3,310 Value ($000) $417 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,990	$772	$171.50	$131.65 - $205.00
Q3 2025	3,150	$423	$109.09	$88.44 - $138.14
Q2 2025	2,620	$236	$79.69	$65.55 - $91.58
Q4 2024	3,310	$417	$117.75	$101.33 - $134.62