TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 863 Value ($000) $116 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 862 Value ($000) $128 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 862 Value ($000) $97 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 861 Value ($000) $93 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 981 Value ($000) $99 Avg Close $104.39 Range $93.98 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	863	$116	$133.97	$108.45 - $162.17
Q2 2024	862	$128	$126.14	$95.11 - $151.26
Q1 2024	862	$97	$103.38	$91.51 - $112.64
Q4 2023	861	$93	$94.00	$80.30 - $110.31
Q3 2023	981	$99	$104.39	$93.98 - $117.94