TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $47 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 211 Value ($000) $29 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 146 Value ($000) $13 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 198 Value ($000) $16 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 75 Value ($000) $9 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 171 Value ($000) $23 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 438 Value ($000) $65 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 21 Value ($000) $2 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 91 Value ($000) $10 Avg Close $94.00 Range $80.30 - $110.31