TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,398,237 Value ($000) $2,980,483 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 14,620,628 Value ($000) $2,012,383 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 15,756,958 Value ($000) $1,416,866 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 16,397,219 Value ($000) $1,354,410 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 15,855,465 Value ($000) $1,996,520 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 15,629,730 Value ($000) $2,093,290 Avg Close $133.97 Range $108.45 - $162.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,398,237	$2,980,483	$171.50	$131.65 - $205.00
Q3 2025	14,620,628	$2,012,383	$109.09	$88.44 - $138.14
Q2 2025	15,756,958	$1,416,866	$79.69	$65.55 - $91.58
Q1 2025	16,397,219	$1,354,410	$111.43	$79.34 - $143.53
Q4 2024	15,855,465	$1,996,520	$117.75	$101.33 - $134.62
Q3 2024	15,629,730	$2,093,290	$133.97	$108.45 - $162.17