TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,525 Value ($000) $5,484 Avg Close $109.09 Range $88.44 - $138.14

Q1 2025

Shares 101,872 Value ($000) $8,695 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 101,872 Value ($000) $13,285 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 92,872 Value ($000) $12,724 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 86,872 Value ($000) $12,774 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 85,912 Value ($000) $9,336 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 85,912 Value ($000) $9,493 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 85,912 Value ($000) $8,328 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 76,182 Value ($000) $8,201 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 76,182 Value ($000) $8,181 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 84,782 Value ($000) $7,142 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 84,782 Value ($000) $6,694 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 82,582 Value ($000) $7,864 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 78,582 Value ($000) $9,852 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 69,082 Value ($000) $11,372 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 80,182 Value ($000) $8,938 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 69,982 Value ($000) $9,290 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 59,882 Value ($000) $6,820 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 47,682 Value ($000) $5,614 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 37,782 Value ($000) $2,992 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 27,332 Value ($000) $2,237 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 24,159 Value ($000) $1,325 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 13,540 Value ($000) $943 Avg Close $61.85 Range $55.39 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,525	$5,484	$109.09	$88.44 - $138.14
Q1 2025	101,872	$8,695	$111.43	$79.34 - $143.53
Q4 2024	101,872	$13,285	$117.75	$101.33 - $134.62
Q3 2024	92,872	$12,724	$133.97	$108.45 - $162.17
Q2 2024	86,872	$12,774	$126.14	$95.11 - $151.26
Q1 2024	85,912	$9,336	$103.38	$91.51 - $112.64
Q4 2023	85,912	$9,493	$94.00	$80.30 - $110.31
Q3 2023	85,912	$8,328	$104.39	$93.98 - $117.94
Q2 2023	76,182	$8,201	$99.13	$87.50 - $111.38
Q1 2023	76,182	$8,181	$101.02	$84.46 - $110.63
Q4 2022	84,782	$7,142	$84.55	$66.87 - $97.89
Q3 2022	84,782	$6,694	$89.83	$73.97 - $103.66
Q2 2022	82,582	$7,864	$102.39	$84.37 - $118.26
Q1 2022	78,582	$9,852	$124.55	$100.76 - $164.83
Q4 2021	69,082	$11,372	$138.21	$103.37 - $166.03
Q3 2021	80,182	$8,938	$119.31	$107.16 - $131.39
Q2 2021	69,982	$9,290	$125.54	$111.97 - $136.59
Q1 2021	59,882	$6,820	$123.17	$102.04 - $144.94
Q4 2020	47,682	$5,614	$100.07	$76.67 - $119.92
Q3 2020	37,782	$2,992	$82.97	$72.53 - $91.38
Q2 2020	27,332	$2,237	$65.50	$49.94 - $83.54
Q1 2020	24,159	$1,325	$61.91	$41.86 - $79.53
Q4 2019	13,540	$943	$61.85	$55.39 - $68.15