TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,219 Value ($000) $2,365 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 8,801 Value ($000) $1,211 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 13,380 Value ($000) $1,203 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 13,706 Value ($000) $1,132 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 13,414 Value ($000) $1,689 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 15,704 Value ($000) $2,103 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 18,128 Value ($000) $2,688 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 11,997 Value ($000) $1,354 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 4,272 Value ($000) $464 Avg Close $94.00 Range $80.30 - $110.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,219	$2,365	$171.50	$131.65 - $205.00
Q3 2025	8,801	$1,211	$109.09	$88.44 - $138.14
Q2 2025	13,380	$1,203	$79.69	$65.55 - $91.58
Q1 2025	13,706	$1,132	$111.43	$79.34 - $143.53
Q4 2024	13,414	$1,689	$117.75	$101.33 - $134.62
Q3 2024	15,704	$2,103	$133.97	$108.45 - $162.17
Q2 2024	18,128	$2,688	$126.14	$95.11 - $151.26
Q1 2024	11,997	$1,354	$103.38	$91.51 - $112.64
Q4 2023	4,272	$464	$94.00	$80.30 - $110.31