TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,814 Value ($000) $4,609 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 25,832 Value ($000) $3,556 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 24,453 Value ($000) $2,199 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 22,604 Value ($000) $1,867 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 22,604 Value ($000) $2,846 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,814	$4,609	$171.50	$131.65 - $205.00
Q3 2025	25,832	$3,556	$109.09	$88.44 - $138.14
Q2 2025	24,453	$2,199	$79.69	$65.55 - $91.58
Q1 2025	22,604	$1,867	$111.43	$79.34 - $143.53
Q4 2024	22,604	$2,846	$117.75	$101.33 - $134.62