TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,092 Value ($000) $405 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 2,096 Value ($000) $288 Avg Close $109.09 Range $88.44 - $138.14

Q1 2025

Shares 13,611 Value ($000) $1,124 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 5,536 Value ($000) $697 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,092	$405	$171.50	$131.65 - $205.00
Q3 2025	2,096	$288	$109.09	$88.44 - $138.14
Q1 2025	13,611	$1,124	$111.43	$79.34 - $143.53
Q4 2024	5,536	$697	$117.75	$101.33 - $134.62