TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,655 Value ($000) $17,987 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 91,120 Value ($000) $12,542 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 83,472 Value ($000) $7,506 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 81,356 Value ($000) $6,720 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 78,786 Value ($000) $9,921 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,655	$17,987	$171.50	$131.65 - $205.00
Q3 2025	91,120	$12,542	$109.09	$88.44 - $138.14
Q2 2025	83,472	$7,506	$79.69	$65.55 - $91.58
Q1 2025	81,356	$6,720	$111.43	$79.34 - $143.53
Q4 2024	78,786	$9,921	$117.75	$101.33 - $134.62