TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,152 Value ($000) $6,938 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 16,432 Value ($000) $2,282 Avg Close $109.09 Range $88.44 - $138.14

Q1 2025

Shares 29,043 Value ($000) $2,404 Avg Close $111.43 Range $79.34 - $143.53

Q3 2024

Shares 20,358 Value ($000) $2,741 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 16,318 Value ($000) $2,408 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 9,312 Value ($000) $1,051 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 378 Value ($000) $42 Avg Close $94.00 Range $80.30 - $110.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,152	$6,938	$171.50	$131.65 - $205.00
Q3 2025	16,432	$2,282	$109.09	$88.44 - $138.14
Q1 2025	29,043	$2,404	$111.43	$79.34 - $143.53
Q3 2024	20,358	$2,741	$133.97	$108.45 - $162.17
Q2 2024	16,318	$2,408	$126.14	$95.11 - $151.26
Q1 2024	9,312	$1,051	$103.38	$91.51 - $112.64
Q4 2023	378	$42	$94.00	$80.30 - $110.31