TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,300 Value ($000) $256 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 9,300 Value ($000) $371 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 13,800 Value ($000) $582 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 13,800 Value ($000) $516 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 13,800 Value ($000) $665 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 13,800 Value ($000) $621 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 13,800 Value ($000) $518 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 13,800 Value ($000) $433 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 13,800 Value ($000) $435 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 13,800 Value ($000) $351 Avg Close $23.31 Range $19.49 - $25.66
Q4 2013
Shares 17,900 Value ($000) $752 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 14,500 Value ($000) $487 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 22,300 Value ($000) $586 Avg Close $30.88 Range $25.60 - $37.12