TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149 Value ($000) $61 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 1,100 Value ($000) $56 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 1,104 Value ($000) $52 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 905 Value ($000) $34 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 481 Value ($000) $22 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 864 Value ($000) $46 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 768 Value ($000) $42 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 631 Value ($000) $41 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 515 Value ($000) $30 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 750 Value ($000) $43 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 854 Value ($000) $51 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 537 Value ($000) $26 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 366 Value ($000) $16 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 274 Value ($000) $8 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 227 Value ($000) $6 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 289 Value ($000) $10 Avg Close $41.37 Range $35.04 - $47.49
Q1 2020
Shares 2,590 Value ($000) $37 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 2,578 Value ($000) $77 Avg Close $28.11 Range $22.84 - $31.28
Q1 2018
Shares 835 Value ($000) $31 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 835 Value ($000) $40 Avg Close $46.05 Range $41.68 - $48.90
Q4 2016
Shares 1,001 Value ($000) $32 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 1,007 Value ($000) $26 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 1,007 Value ($000) $20 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 1,075 Value ($000) $27 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 1,458 Value ($000) $27 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 1,452 Value ($000) $26 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 2,531 Value ($000) $59 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 1,445 Value ($000) $38 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 1,255 Value ($000) $35 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 3,003 Value ($000) $95 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 2,751 Value ($000) $113 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 3,062 Value ($000) $136 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 3,648 Value ($000) $153 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 4,558 Value ($000) $153 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 4,257 Value ($000) $112 Avg Close $30.88 Range $25.60 - $37.12