TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,469 Value ($000) $346 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 7,487 Value ($000) $384 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 7,497 Value ($000) $350 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 7,272 Value ($000) $275 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 5,923 Value ($000) $274 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 5,241 Value ($000) $277 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 5,484 Value ($000) $300 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 5,305 Value ($000) $342 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 5,779 Value ($000) $332 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 4,760 Value ($000) $274 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 5,121 Value ($000) $307 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 5,734 Value ($000) $278 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 5,802 Value ($000) $248 Avg Close $40.27 Range $30.04 - $46.47
Q2 2018
Shares 5,679 Value ($000) $240 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 5,639 Value ($000) $211 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 7,939 Value ($000) $383 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 7,890 Value ($000) $355 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 8,770 Value ($000) $329 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 8,905 Value ($000) $279 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 8,775 Value ($000) $278 Avg Close $27.74 Range $21.88 - $33.17
Q1 2016
Shares 23,057 Value ($000) $573 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 30,405 Value ($000) $562 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 28,668 Value ($000) $514 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 27,596 Value ($000) $641 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 27,189 Value ($000) $723 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 27,502 Value ($000) $766 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 41,261 Value ($000) $1,309 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 200 Value ($000) $8 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 200 Value ($000) $9 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 200 Value ($000) $8 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 200 Value ($000) $7 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 340 Value ($000) $9 Avg Close $30.88 Range $25.60 - $37.12