TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $2 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 35 Value ($000) $2 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 35 Value ($000) $2 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 12 Value ($000) $0 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 178 Value ($000) $8 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 199 Value ($000) $11 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 218 Value ($000) $12 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 217 Value ($000) $14 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 217 Value ($000) $12 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 165 Value ($000) $10 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 163 Value ($000) $10 Avg Close $49.60 Range $41.89 - $60.35
Q2 2021
Shares 230 Value ($000) $11 Avg Close $48.57 Range $40.79 - $55.60
Q4 2019
Shares 2,427 Value ($000) $72 Avg Close $28.11 Range $22.84 - $31.28
Q4 2017
Shares 600 Value ($000) $29 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 600 Value ($000) $27 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 600 Value ($000) $23 Avg Close $33.83 Range $30.25 - $37.90
Q4 2015
Shares 962 Value ($000) $18 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 876 Value ($000) $16 Avg Close $21.81 Range $16.54 - $27.11
Q4 2014
Shares 57 Value ($000) $2 Avg Close $28.59 Range $25.40 - $32.54
Q4 2013
Shares 105 Value ($000) $4 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 105 Value ($000) $4 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 105 Value ($000) $3 Avg Close $30.88 Range $25.60 - $37.12
Q1 2013
Shares 105 Value ($000) $4 Avg Close $32.45 Range $28.27 - $36.78
Q4 2012
Shares 105 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 105 Value ($000) $2 Avg Close — Range —
Q2 2012
Shares 274 Value ($000) $5 Avg Close — Range —
Q1 2012
Shares 274 Value ($000) $6 Avg Close — Range —
Q4 2011
Shares 274 Value ($000) $4 Avg Close — Range —
Q3 2011
Shares 500 Value ($000) $5 Avg Close — Range —
Q2 2011
Shares 500 Value ($000) $14 Avg Close — Range —
Q1 2011
Shares 500 Value ($000) $19 Avg Close — Range —
Q4 2010
Shares 500 Value ($000) $16 Avg Close — Range —
Q3 2010
Shares 600 Value ($000) $14 Avg Close — Range —
Q2 2010
Shares 600 Value ($000) $11 Avg Close — Range —
Q1 2010
Shares 600 Value ($000) $14 Avg Close — Range —
Q4 2009
Shares 600 Value ($000) $12 Avg Close — Range —
Q3 2009
Shares 600 Value ($000) $12 Avg Close — Range —
Q2 2009
Shares 1,130 Value ($000) $13 Avg Close — Range —
Q1 2009
Shares 1,130 Value ($000) $10 Avg Close — Range —