TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,871 Value ($000) $1,145 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 26,911 Value ($000) $1,733 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 22,770 Value ($000) $1,308 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 25,139 Value ($000) $1,449 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 20,706 Value ($000) $1,239 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 15,631 Value ($000) $756 Avg Close $51.13 Range $41.69 - $60.85

Q4 2021

Shares 36,565 Value ($000) $1,607 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 21,091 Value ($000) $888 Avg Close $47.32 Range $41.77 - $53.82

Q3 2019

Shares 40,269 Value ($000) $1,046 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 654,123 Value ($000) $20,539 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 697,814 Value ($000) $22,421 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 775,283 Value ($000) $21,375 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 1,040,451 Value ($000) $41,524 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 1,055,169 Value ($000) $44,518 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 1,054,706 Value ($000) $39,457 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 1,053,158 Value ($000) $50,783 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 1,070,809 Value ($000) $48,208 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 1,071,708 Value ($000) $40,189 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 480,374 Value ($000) $15,084 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 188,015 Value ($000) $5,928 Avg Close $27.74 Range $21.88 - $33.17

Q2 2015

Shares 20,485 Value ($000) $476 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 1,517,361 Value ($000) $40,347 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 2,276,362 Value ($000) $63,465 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 1,973,009 Value ($000) $62,682 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 1,919,647 Value ($000) $78,897 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 1,866,020 Value ($000) $82,665 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 1,828,227 Value ($000) $76,767 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 1,763,480 Value ($000) $59,253 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 1,456,993 Value ($000) $38,319 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,871	$1,145	$59.32	$51.65 - $65.89
Q1 2024	26,911	$1,733	$58.65	$52.83 - $64.98
Q4 2023	22,770	$1,308	$51.70	$43.70 - $59.84
Q3 2023	25,139	$1,449	$59.60	$55.12 - $65.64
Q2 2023	20,706	$1,239	$49.60	$41.89 - $60.35
Q1 2023	15,631	$756	$51.13	$41.69 - $60.85
Q4 2021	36,565	$1,607	$44.90	$38.95 - $51.45
Q3 2021	21,091	$888	$47.32	$41.77 - $53.82
Q3 2019	40,269	$1,046	$27.49	$22.91 - $33.49
Q2 2019	654,123	$20,539	$30.70	$26.59 - $34.67
Q1 2019	697,814	$22,421	$31.71	$25.81 - $38.57
Q4 2018	775,283	$21,375	$31.98	$25.47 - $41.36
Q3 2018	1,040,451	$41,524	$40.66	$36.26 - $45.47
Q2 2018	1,055,169	$44,518	$39.69	$35.30 - $43.30
Q1 2018	1,054,706	$39,457	$43.38	$35.77 - $50.17
Q4 2017	1,053,158	$50,783	$46.05	$41.68 - $48.90
Q3 2017	1,070,809	$48,208	$39.56	$35.79 - $45.10
Q2 2017	1,071,708	$40,189	$33.83	$30.25 - $37.90
Q1 2017	480,374	$15,084	$31.41	$28.67 - $33.87
Q4 2016	188,015	$5,928	$27.74	$21.88 - $33.17
Q2 2015	20,485	$476	$26.38	$22.25 - $29.32
Q1 2015	1,517,361	$40,347	$25.27	$22.01 - $28.53
Q4 2014	2,276,362	$63,465	$28.59	$25.40 - $32.54
Q3 2014	1,973,009	$62,682	$36.56	$31.52 - $42.53
Q2 2014	1,919,647	$78,897	$40.65	$37.99 - $44.72
Q1 2014	1,866,020	$82,665	$42.02	$37.02 - $45.46
Q4 2013	1,828,227	$76,767	$36.24	$32.52 - $42.36
Q3 2013	1,763,480	$59,253	$30.31	$26.39 - $34.87
Q2 2013	1,456,993	$38,319	$30.88	$25.60 - $37.12