TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,745 Value ($000) $249 Avg Close $31.71 Range $25.81 - $38.57
Q3 2018
Shares 6,932 Value ($000) $277 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 6,932 Value ($000) $292 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 6,835 Value ($000) $256 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 7,124 Value ($000) $344 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 9,533 Value ($000) $429 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 10,271 Value ($000) $385 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 13,175 Value ($000) $414 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 13,175 Value ($000) $415 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 15,625 Value ($000) $397 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 13,050 Value ($000) $265 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 10,975 Value ($000) $273 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 12,350 Value ($000) $228 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 12,350 Value ($000) $222 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 11,575 Value ($000) $269 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 9,950 Value ($000) $265 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 9,950 Value ($000) $277 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 9,150 Value ($000) $291 Avg Close $36.56 Range $31.52 - $42.53
Q1 2014
Shares 4,575 Value ($000) $203 Avg Close $42.02 Range $37.02 - $45.46