TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 470,820 Value ($000) $14,956 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 357,390 Value ($000) $14,687 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 355,590 Value ($000) $15,751 Avg Close $42.02 Range $37.02 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	470,820	$14,956	$36.56	$31.52 - $42.53
Q2 2014	357,390	$14,687	$40.65	$37.99 - $44.72
Q1 2014	355,590	$15,751	$42.02	$37.02 - $45.46