Ticker: TEX CUSIP: 880779103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 434,762 | $23,208 | $50.50 | $41.70 - $58.66 |
| Q3 2025 | 345,480 | $17,723 | $50.93 | $46.27 - $54.89 |
| Q2 2025 | 171,045 | $7,986 | $41.82 | $31.53 - $49.09 |
| Q1 2025 | 133,223 | $5,033 | $43.66 | $36.15 - $50.25 |
| Q4 2024 | 95,089 | $4,395 | $52.13 | $44.43 - $58.66 |
| Q3 2024 | 212,217 | $11,228 | $55.26 | $48.11 - $68.08 |
| Q2 2024 | 226,608 | $12,427 | $59.32 | $51.65 - $65.89 |
| Q1 2024 | 212,926 | $13,712 | $58.65 | $52.83 - $64.98 |
| Q4 2023 | 210,832 | $12,114 | $51.70 | $43.70 - $59.84 |
| Q3 2023 | 229,299 | $13,212 | $59.60 | $55.12 - $65.64 |
| Q2 2023 | 224,324 | $13,421 | $49.60 | $41.89 - $60.35 |
| Q1 2023 | 207,664 | $10,047 | $51.13 | $41.69 - $60.85 |
| Q4 2022 | 120,438 | $5,145 | $40.27 | $30.04 - $46.47 |
| Q3 2022 | 100,789 | $2,998 | $32.71 | $26.76 - $38.32 |
| Q2 2022 | 106,690 | $2,921 | $33.30 | $26.64 - $37.83 |
| Q1 2022 | 213,383 | $7,609 | $41.37 | $35.04 - $47.49 |
| Q4 2021 | 226,597 | $9,960 | $44.90 | $38.95 - $51.45 |
| Q3 2021 | 216,031 | $9,095 | $47.32 | $41.77 - $53.82 |
| Q2 2021 | 136,780 | $6,514 | $48.57 | $40.79 - $55.60 |
| Q1 2021 | 387,574 | $17,856 | $41.00 | $33.96 - $50.09 |
| Q4 2020 | 239,372 | $8,352 | $29.52 | $19.68 - $36.92 |
| Q3 2020 | 242,316 | $4,691 | $19.54 | $17.19 - $22.55 |
| Q2 2020 | 227,045 | $4,261 | $15.91 | $11.54 - $21.99 |
| Q1 2020 | 249,593 | $3,584 | $22.64 | $12.11 - $30.17 |
| Q4 2019 | 270,849 | $8,066 | $28.11 | $22.84 - $31.28 |
| Q3 2019 | 255,999 | $6,648 | $27.49 | $22.91 - $33.49 |
| Q2 2019 | 253,274 | $7,953 | $30.70 | $26.59 - $34.67 |
| Q1 2019 | 204,585 | $6,573 | $31.71 | $25.81 - $38.57 |
| Q4 2018 | 222,577 | $6,137 | $31.98 | $25.47 - $41.36 |
| Q3 2018 | 429,629 | $17,147 | $40.66 | $36.26 - $45.47 |
| Q2 2018 | 518,701 | $21,883 | $39.69 | $35.30 - $43.30 |
| Q1 2018 | 412,001 | $15,412 | $43.38 | $35.77 - $50.17 |
| Q4 2017 | 387,343 | $18,677 | $46.05 | $41.68 - $48.90 |
| Q3 2017 | 820,357 | $36,933 | $39.56 | $35.79 - $45.10 |
| Q2 2017 | 866,634 | $32,499 | $33.83 | $30.25 - $37.90 |
| Q1 2017 | 427,548 | $13,425 | $31.41 | $28.67 - $33.87 |
| Q4 2016 | 401,568 | $12,661 | $27.74 | $21.88 - $33.17 |
| Q3 2016 | 420,038 | $10,673 | $23.31 | $19.49 - $25.66 |
| Q2 2016 | 403,917 | $8,203 | $22.87 | $18.91 - $25.57 |
| Q1 2016 | 412,596 | $10,265 | $20.95 | $13.62 - $25.38 |
| Q4 2015 | 402,107 | $7,430 | $19.76 | $17.29 - $22.76 |
| Q3 2015 | 409,654 | $7,349 | $21.81 | $16.54 - $27.11 |
| Q2 2015 | 442,081 | $10,278 | $26.38 | $22.25 - $29.32 |
| Q1 2015 | 683,473 | $18,174 | $25.27 | $22.01 - $28.53 |
| Q4 2014 | 720,580 | $20,090 | $28.59 | $25.40 - $32.54 |
| Q3 2014 | 593,812 | $18,865 | $36.56 | $31.52 - $42.53 |
| Q2 2014 | 659,797 | $27,117 | $40.65 | $37.99 - $44.72 |
| Q1 2014 | 575,111 | $25,476 | $42.02 | $37.02 - $45.46 |
| Q4 2013 | 682,969 | $28,678 | $36.24 | $32.52 - $42.36 |
| Q3 2013 | 618,362 | $20,777 | $30.31 | $26.39 - $34.87 |
| Q2 2013 | 553,864 | $14,567 | $30.88 | $25.60 - $37.12 |