TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,899 Value ($000) $3 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 62,218 Value ($000) $3 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 59,806 Value ($000) $3 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 56,622 Value ($000) $2 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 54,321 Value ($000) $3 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 49,553 Value ($000) $3 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 78,561 Value ($000) $4 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 75,482 Value ($000) $5 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 71,909 Value ($000) $4 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 69,781 Value ($000) $4 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 65,361 Value ($000) $4 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 62,419 Value ($000) $3 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 65,023 Value ($000) $3 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 70,559 Value ($000) $2,099 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 65,513 Value ($000) $1,793 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 607,329 Value ($000) $21,657 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 581,445 Value ($000) $25,555 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 1,235,200 Value ($000) $52,002 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 1,213,285 Value ($000) $57,777 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 38,591 Value ($000) $1,778 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 49,128 Value ($000) $1,714 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 49,408 Value ($000) $957 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 49,408 Value ($000) $927 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 53,959 Value ($000) $775 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 53,549 Value ($000) $1,595 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 47,436 Value ($000) $1,232 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 47,146 Value ($000) $1,480 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 46,823 Value ($000) $1,504 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 46,733 Value ($000) $1,288 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 46,614 Value ($000) $1,860 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 46,928 Value ($000) $1,980 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 46,914 Value ($000) $1,755 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 41,290 Value ($000) $1,991 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 50,295 Value ($000) $2,264 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 45,310 Value ($000) $1,699 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 45,356 Value ($000) $1,424 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 45,346 Value ($000) $1,430 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 45,346 Value ($000) $1,152 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 45,336 Value ($000) $921 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 52,936 Value ($000) $1,317 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 50,016 Value ($000) $924 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 61,200 Value ($000) $1,098 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 62,000 Value ($000) $1,442 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 182,600 Value ($000) $4,855 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 306,748 Value ($000) $8,552 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 4,655,859 Value ($000) $147,917 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 3,984,469 Value ($000) $163,762 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 1,807,485 Value ($000) $80,072 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 413,440 Value ($000) $17,360 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 429,960 Value ($000) $14,447 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 404,300 Value ($000) $10,633 Avg Close $30.88 Range $25.60 - $37.12