TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $10 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 200 Value ($000) $10 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 200 Value ($000) $9 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 160 Value ($000) $6 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 70 Value ($000) $3 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 70 Value ($000) $4 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 8,190 Value ($000) $449 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 5 Value ($000) $0 Avg Close $58.65 Range $52.83 - $64.98